Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 592.9 | 592.9 | 573.0 | 577.56 | 305.16 Thousand |
| 12 Sep, 2022 | 588.0 | 592.5 | 585.66 | 587.4 | 384.74 Thousand |
| 09 Sep, 2022 | 579.9 | 590.2 | 570.16 | 584.0 | 846.94 Thousand |
| 08 Sep, 2022 | 594.0 | 603.0 | 565.06 | 572.0 | 3.13 Million |
| 07 Sep, 2022 | 713.01 | 720.0 | 700.0 | 717.01 | 224.28 Thousand |
| 06 Sep, 2022 | 720.0 | 720.91 | 710.0 | 713.01 | 228.88 Thousand |
| 05 Sep, 2022 | 730.0 | 732.75 | 710.0 | 715.01 | 417.61 Thousand |
| 02 Sep, 2022 | 738.0 | 738.0 | 718.05 | 720.0 | 402.27 Thousand |
| 01 Sep, 2022 | 719.01 | 743.6 | 716.0 | 724.0 | 878.94 Thousand |
| 30 Aug, 2022 | 704.0 | 725.09 | 703.95 | 708.0 | 1.03 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD