Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 688.0 702.0 687.04 698.0 178.77 Thousand
26 Aug, 2022 702.51 711.2 702.0 705.71 111.9 Thousand
25 Aug, 2022 710.0 712.0 691.6 698.29 172.13 Thousand
24 Aug, 2022 695.55 708.0 695.55 700.51 125.8 Thousand
23 Aug, 2022 686.91 699.95 685.01 699.01 187.53 Thousand
22 Aug, 2022 710.0 710.0 690.0 692.0 308.89 Thousand
19 Aug, 2022 705.01 713.89 699.09 705.01 233.59 Thousand
18 Aug, 2022 700.35 718.51 697.55 709.89 246.81 Thousand
17 Aug, 2022 697.89 712.0 695.31 698.16 271.89 Thousand
16 Aug, 2022 690.69 697.31 681.01 696.0 186.18 Thousand