Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 711.81 | 712.0 | 694.0 | 699.01 | 604.38 Thousand |
| 27 Jul, 2022 | 691.65 | 708.85 | 691.09 | 698.0 | 737.12 Thousand |
| 26 Jul, 2022 | 750.0 | 751.95 | 682.0 | 692.8 | 1.87 Million |
| 25 Jul, 2022 | 730.0 | 755.01 | 725.49 | 750.0 | 859.94 Thousand |
| 22 Jul, 2022 | 722.0 | 728.29 | 714.0 | 722.0 | 499.34 Thousand |
| 21 Jul, 2022 | 728.96 | 750.0 | 710.0 | 718.0 | 4.91 Million |
| 20 Jul, 2022 | 673.49 | 691.09 | 672.56 | 680.16 | 411.94 Thousand |
| 19 Jul, 2022 | 660.0 | 674.0 | 660.0 | 669.2 | 196.52 Thousand |
| 18 Jul, 2022 | 662.0 | 667.09 | 659.01 | 661.2 | 135.62 Thousand |
| 15 Jul, 2022 | 668.75 | 670.0 | 655.36 | 658.96 | 476.57 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD