Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 666.64 | 667.81 | 660.91 | 665.01 | 80.37 Thousand |
| 13 Jul, 2022 | 673.01 | 675.55 | 661.01 | 665.01 | 108.24 Thousand |
| 12 Jul, 2022 | 669.01 | 679.04 | 666.61 | 670.51 | 303.37 Thousand |
| 11 Jul, 2022 | 686.0 | 686.0 | 660.0 | 668.0 | 190.13 Thousand |
| 08 Jul, 2022 | 690.21 | 692.75 | 683.01 | 687.95 | 83.22 Thousand |
| 07 Jul, 2022 | 683.01 | 692.35 | 682.24 | 684.0 | 135.69 Thousand |
| 06 Jul, 2022 | 674.21 | 684.96 | 670.11 | 681.01 | 593.49 Thousand |
| 05 Jul, 2022 | 662.21 | 685.15 | 661.65 | 673.01 | 226.28 Thousand |
| 04 Jul, 2022 | 665.65 | 669.25 | 656.29 | 660.0 | 92.12 Thousand |
| 01 Jul, 2022 | 669.44 | 671.95 | 655.01 | 655.01 | 153.04 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD