Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 692.61 | 693.6 | 646.05 | 656.0 | 269.15 Thousand |
| 15 Jun, 2022 | 680.0 | 693.89 | 673.6 | 685.01 | 116.21 Thousand |
| 14 Jun, 2022 | 671.01 | 693.81 | 668.29 | 685.31 | 253.74 Thousand |
| 13 Jun, 2022 | 688.21 | 690.0 | 652.0 | 670.05 | 190.67 Thousand |
| 10 Jun, 2022 | 678.0 | 697.84 | 677.01 | 695.04 | 182.76 Thousand |
| 09 Jun, 2022 | 685.01 | 697.44 | 670.85 | 684.75 | 183.1 Thousand |
| 08 Jun, 2022 | 704.96 | 707.81 | 687.81 | 687.81 | 241.53 Thousand |
| 07 Jun, 2022 | 703.49 | 710.0 | 680.0 | 705.01 | 234.61 Thousand |
| 06 Jun, 2022 | 686.61 | 705.01 | 677.01 | 703.01 | 195.69 Thousand |
| 03 Jun, 2022 | 691.41 | 721.01 | 690.0 | 695.09 | 764.74 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD