Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 502.6 | 517.6 | 501.1 | 514.0 | 439.99 Thousand |
| 26 Sep, 2022 | 510.0 | 512.4 | 488.0 | 498.1 | 289.37 Thousand |
| 23 Sep, 2022 | 535.6 | 541.66 | 516.56 | 520.5 | 170.07 Thousand |
| 22 Sep, 2022 | 536.56 | 539.96 | 533.76 | 536.96 | 177.37 Thousand |
| 21 Sep, 2022 | 543.0 | 554.6 | 538.26 | 543.06 | 131.21 Thousand |
| 20 Sep, 2022 | 553.0 | 556.5 | 542.0 | 546.0 | 268.69 Thousand |
| 19 Sep, 2022 | 563.0 | 567.0 | 544.6 | 549.46 | 223.81 Thousand |
| 16 Sep, 2022 | 572.76 | 572.76 | 551.06 | 565.0 | 369.03 Thousand |
| 15 Sep, 2022 | 569.8 | 579.4 | 562.46 | 571.0 | 446.44 Thousand |
| 14 Sep, 2022 | 565.0 | 571.1 | 559.3 | 568.16 | 215.01 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD