Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 514.4 | 521.06 | 508.8 | 513.26 | 411.52 Thousand |
| 11 Oct, 2022 | 521.0 | 524.0 | 506.0 | 506.1 | 278.94 Thousand |
| 10 Oct, 2022 | 512.8 | 522.26 | 509.56 | 517.0 | 295.02 Thousand |
| 07 Oct, 2022 | 515.0 | 523.26 | 512.16 | 516.76 | 450.32 Thousand |
| 06 Oct, 2022 | 503.0 | 521.96 | 503.0 | 514.0 | 329.34 Thousand |
| 04 Oct, 2022 | 508.2 | 513.36 | 496.06 | 497.0 | 201.61 Thousand |
| 03 Oct, 2022 | 512.86 | 514.86 | 503.0 | 504.3 | 168.7 Thousand |
| 30 Sep, 2022 | 494.46 | 525.0 | 487.26 | 518.1 | 374.75 Thousand |
| 29 Sep, 2022 | 498.0 | 507.0 | 491.06 | 500.0 | 428.13 Thousand |
| 28 Sep, 2022 | 514.0 | 514.8 | 492.96 | 497.0 | 170.17 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD