Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 531.0 | 539.66 | 527.0 | 530.0 | 198.63 Thousand |
| 10 Nov, 2022 | 528.0 | 531.4 | 520.0 | 529.0 | 142.77 Thousand |
| 09 Nov, 2022 | 532.0 | 535.0 | 524.8 | 526.3 | 112.43 Thousand |
| 07 Nov, 2022 | 527.0 | 531.6 | 524.0 | 530.86 | 201 Thousand |
| 04 Nov, 2022 | 516.2 | 529.0 | 516.0 | 522.0 | 383.22 Thousand |
| 03 Nov, 2022 | 514.0 | 522.0 | 512.7 | 522.0 | 171.44 Thousand |
| 02 Nov, 2022 | 520.5 | 521.0 | 510.0 | 514.0 | 189.13 Thousand |
| 01 Nov, 2022 | 526.1 | 527.76 | 518.0 | 520.1 | 117.2 Thousand |
| 31 Oct, 2022 | 510.9 | 526.16 | 510.2 | 522.0 | 265.88 Thousand |
| 28 Oct, 2022 | 522.9 | 522.9 | 510.3 | 515.4 | 119.87 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD