Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 513.9 | 522.96 | 512.06 | 521.0 | 311.98 Thousand |
| 25 Oct, 2022 | 513.8 | 513.96 | 506.5 | 511.0 | 1.57 Million |
| 24 Oct, 2022 | 518.0 | 518.0 | 511.16 | 514.8 | 35.62 Thousand |
| 21 Oct, 2022 | 511.9 | 514.16 | 506.5 | 509.5 | 145.35 Thousand |
| 20 Oct, 2022 | 505.0 | 515.0 | 505.0 | 509.8 | 341.42 Thousand |
| 19 Oct, 2022 | 505.0 | 520.0 | 503.6 | 505.0 | 557.05 Thousand |
| 18 Oct, 2022 | 506.06 | 512.4 | 493.0 | 501.0 | 888.89 Thousand |
| 17 Oct, 2022 | 505.0 | 508.8 | 501.9 | 504.9 | 98.75 Thousand |
| 14 Oct, 2022 | 508.4 | 513.1 | 501.1 | 503.46 | 150.98 Thousand |
| 13 Oct, 2022 | 517.0 | 518.86 | 501.06 | 504.8 | 129.02 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD