Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 533.1 559.0 530.06 550.0 470.51 Thousand
24 Nov, 2022 525.0 536.0 522.56 531.0 318.6 Thousand
23 Nov, 2022 524.0 528.96 521.5 523.9 81.05 Thousand
22 Nov, 2022 525.3 526.96 515.56 522.1 112.86 Thousand
21 Nov, 2022 524.7 534.26 520.06 526.9 93.88 Thousand
18 Nov, 2022 543.1 543.1 523.4 524.86 93.14 Thousand
17 Nov, 2022 540.0 545.66 535.66 540.3 98.84 Thousand
16 Nov, 2022 544.26 545.36 538.0 542.0 140.41 Thousand
15 Nov, 2022 543.76 547.46 537.0 544.0 146.08 Thousand
14 Nov, 2022 534.36 552.0 534.0 540.96 568.6 Thousand