Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 538.0 538.0 525.1 528.46 302.24 Thousand
22 Dec, 2022 533.16 543.5 523.16 540.0 334 Thousand
21 Dec, 2022 539.56 545.0 528.0 531.3 309.54 Thousand
20 Dec, 2022 547.46 548.9 530.0 532.3 193.22 Thousand
19 Dec, 2022 530.96 550.0 528.0 547.4 263.47 Thousand
16 Dec, 2022 541.16 556.4 527.0 534.0 548.3 Thousand
15 Dec, 2022 555.36 557.96 540.0 541.2 308.98 Thousand
14 Dec, 2022 573.1 578.56 556.1 558.0 301.05 Thousand
13 Dec, 2022 575.7 586.8 565.0 573.0 362.58 Thousand
12 Dec, 2022 590.5 593.9 579.06 580.0 235.37 Thousand