Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 582.46 | 596.26 | 581.1 | 583.0 | 247.21 Thousand |
| 19 Jan, 2023 | 582.9 | 585.0 | 580.0 | 583.46 | 113.99 Thousand |
| 18 Jan, 2023 | 579.2 | 585.0 | 576.5 | 582.5 | 92 Thousand |
| 17 Jan, 2023 | 580.36 | 584.4 | 576.9 | 578.06 | 95.93 Thousand |
| 16 Jan, 2023 | 587.0 | 589.0 | 579.46 | 580.0 | 87.91 Thousand |
| 13 Jan, 2023 | 580.0 | 590.86 | 571.5 | 582.0 | 143.66 Thousand |
| 12 Jan, 2023 | 580.2 | 594.0 | 567.5 | 576.56 | 129.62 Thousand |
| 11 Jan, 2023 | 583.0 | 586.2 | 578.06 | 580.0 | 98.95 Thousand |
| 10 Jan, 2023 | 582.9 | 587.96 | 580.0 | 583.96 | 121.27 Thousand |
| 09 Jan, 2023 | 589.96 | 593.9 | 580.0 | 582.56 | 279.8 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD