Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 617.7 | 621.7 | 607.96 | 613.3 | 217.27 Thousand |
| 03 Feb, 2023 | 630.96 | 631.9 | 610.56 | 611.2 | 369.16 Thousand |
| 02 Feb, 2023 | 617.26 | 636.0 | 615.0 | 622.0 | 460.32 Thousand |
| 01 Feb, 2023 | 609.96 | 644.4 | 609.96 | 619.8 | 757.19 Thousand |
| 31 Jan, 2023 | 606.7 | 613.76 | 598.8 | 604.4 | 290.92 Thousand |
| 30 Jan, 2023 | 602.9 | 621.8 | 595.0 | 605.06 | 344.08 Thousand |
| 27 Jan, 2023 | 628.2 | 631.5 | 600.0 | 600.16 | 292.45 Thousand |
| 25 Jan, 2023 | 627.9 | 633.76 | 616.36 | 619.9 | 816.4 Thousand |
| 24 Jan, 2023 | 600.0 | 628.0 | 594.0 | 625.0 | 1.87 Million |
| 23 Jan, 2023 | 588.0 | 605.56 | 588.0 | 592.16 | 333.66 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD