Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 584.0 | 591.86 | 580.7 | 586.7 | 363.66 Thousand |
| 05 Jan, 2023 | 580.7 | 587.8 | 572.06 | 583.5 | 292.12 Thousand |
| 04 Jan, 2023 | 578.0 | 579.5 | 569.0 | 576.8 | 154.63 Thousand |
| 03 Jan, 2023 | 580.0 | 587.0 | 570.0 | 576.2 | 233.92 Thousand |
| 02 Jan, 2023 | 566.7 | 583.36 | 564.06 | 580.0 | 276.75 Thousand |
| 30 Dec, 2022 | 560.2 | 578.4 | 560.2 | 566.46 | 271.97 Thousand |
| 29 Dec, 2022 | 569.0 | 574.9 | 557.5 | 559.5 | 161.65 Thousand |
| 28 Dec, 2022 | 572.96 | 575.86 | 567.0 | 571.5 | 133.72 Thousand |
| 27 Dec, 2022 | 556.66 | 578.0 | 554.06 | 575.0 | 369.21 Thousand |
| 26 Dec, 2022 | 535.0 | 560.0 | 530.0 | 555.2 | 517.15 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD