Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 602.0 609.26 590.16 595.0 659.21 Thousand
08 Dec, 2022 582.0 596.3 581.96 592.6 171.43 Thousand
07 Dec, 2022 590.0 600.0 578.0 589.0 231.25 Thousand
06 Dec, 2022 591.7 599.96 587.06 595.0 381.83 Thousand
05 Dec, 2022 590.0 596.8 581.0 591.3 441.73 Thousand
02 Dec, 2022 578.46 587.96 578.46 581.0 176.3 Thousand
01 Dec, 2022 590.0 591.0 576.06 580.0 432.51 Thousand
30 Nov, 2022 582.26 589.4 572.0 584.0 473.35 Thousand
29 Nov, 2022 587.0 588.26 575.56 577.5 437.57 Thousand
28 Nov, 2022 555.0 589.8 553.36 585.76 987.97 Thousand