Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 684.96 753.0 682.2 730.0 8.68 Million
17 Feb, 2023 672.0 689.0 667.56 682.0 300.78 Thousand
16 Feb, 2023 661.6 690.0 661.06 670.56 647.03 Thousand
15 Feb, 2023 654.6 664.8 650.2 659.0 194.24 Thousand
14 Feb, 2023 664.0 667.0 650.0 655.0 503.22 Thousand
13 Feb, 2023 681.0 681.0 635.0 658.3 513.08 Thousand
10 Feb, 2023 652.96 666.0 646.3 655.5 422 Thousand
09 Feb, 2023 641.0 662.1 627.36 650.0 979.2 Thousand
08 Feb, 2023 607.36 642.7 607.36 642.0 745.24 Thousand
07 Feb, 2023 616.36 619.16 601.3 613.86 299.65 Thousand