Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 819.0 819.0 795.06 797.36 566.19 Thousand
20 Mar, 2023 795.0 823.2 782.0 805.96 1.77 Million
17 Mar, 2023 814.2 826.4 791.96 799.0 920.47 Thousand
16 Mar, 2023 823.0 830.96 800.0 806.86 1.22 Million
15 Mar, 2023 834.6 855.6 805.0 824.96 4.12 Million
14 Mar, 2023 789.96 845.0 776.86 819.0 3.31 Million
13 Mar, 2023 760.0 810.0 752.0 782.9 2.04 Million
10 Mar, 2023 809.0 809.5 775.0 778.56 784.91 Thousand
09 Mar, 2023 822.26 824.36 808.0 814.36 912.08 Thousand
08 Mar, 2023 811.0 825.0 796.06 819.0 819.08 Thousand