Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 827.1 830.96 806.16 817.06 797.7 Thousand
21 Apr, 2023 819.36 831.36 817.0 826.9 626.93 Thousand
20 Apr, 2023 830.96 834.9 807.1 814.0 1.11 Million
19 Apr, 2023 803.26 839.5 803.1 827.7 3 Million
18 Apr, 2023 806.0 823.0 788.96 798.2 1.65 Million
17 Apr, 2023 815.0 833.46 792.4 799.16 2.57 Million
13 Apr, 2023 880.0 892.0 841.2 850.76 1.17 Million
12 Apr, 2023 896.36 902.9 873.56 877.0 1.14 Million
11 Apr, 2023 863.0 902.96 861.06 894.0 3.36 Million
10 Apr, 2023 865.6 884.7 852.2 857.96 1.99 Million