Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 873.0 873.0 838.0 848.0 331.04 Thousand
08 May, 2023 865.0 877.8 850.06 871.16 403.23 Thousand
05 May, 2023 869.46 874.8 856.0 861.66 360.53 Thousand
04 May, 2023 854.6 871.2 850.5 869.46 673.59 Thousand
03 May, 2023 855.0 858.5 846.2 851.0 235.52 Thousand
02 May, 2023 852.0 871.9 850.3 857.86 651.65 Thousand
28 Apr, 2023 840.96 860.0 838.1 852.0 683.21 Thousand
27 Apr, 2023 822.86 842.0 822.0 837.06 617.45 Thousand
26 Apr, 2023 840.0 840.0 815.0 819.0 604.35 Thousand
25 Apr, 2023 820.0 843.86 814.5 836.0 994.37 Thousand