Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 75.09 78.51 73.09 74.91 802.66 Thousand
05 Nov, 1999 73.31 77.01 73.31 76.0 440 Thousand
04 Nov, 1999 72.51 73.36 71.41 73.2 138.66 Thousand
03 Nov, 1999 76.29 76.91 72.11 73.31 288 Thousand
02 Nov, 1999 77.01 77.23 67.2 76.21 653.33 Thousand
01 Nov, 1999 75.09 76.0 70.91 71.41 312 Thousand
29 Oct, 1999 73.33 78.0 71.49 78.0 408 Thousand
28 Oct, 1999 75.41 77.01 74.0 74.29 309.33 Thousand
27 Oct, 1999 79.89 79.89 75.09 76.32 314.66 Thousand
26 Oct, 1999 70.51 79.41 70.51 79.41 456 Thousand