Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 86.4 89.95 86.0 89.95 389.33 Thousand
22 Nov, 1999 80.51 84.0 80.19 83.49 224 Thousand
19 Nov, 1999 79.01 81.01 78.29 80.75 138.66 Thousand
18 Nov, 1999 79.49 79.97 76.11 76.11 122.66 Thousand
17 Nov, 1999 79.01 82.69 79.01 79.49 130.66 Thousand
16 Nov, 1999 77.01 82.11 77.01 78.51 248 Thousand
15 Nov, 1999 78.8 81.49 77.52 79.49 160 Thousand
12 Nov, 1999 80.0 80.0 77.95 78.8 109.33 Thousand
11 Nov, 1999 82.51 85.31 79.01 79.71 285.33 Thousand
10 Nov, 1999 76.0 82.96 76.0 82.96 314.66 Thousand