Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 129.01 129.01 114.77 118.0 645.33 Thousand
07 Dec, 1999 131.89 131.89 120.61 125.01 1.16 Million
06 Dec, 1999 129.2 132.51 127.09 130.0 784 Thousand
03 Dec, 1999 126.51 129.49 123.49 126.99 349.33 Thousand
02 Dec, 1999 125.01 127.09 122.8 125.01 413.33 Thousand
01 Dec, 1999 130.0 131.49 122.69 126.69 1.06 Million
30 Nov, 1999 122.37 122.37 119.49 122.37 906.66 Thousand
29 Nov, 1999 110.0 113.31 110.0 113.31 261.33 Thousand
26 Nov, 1999 103.49 104.91 100.4 104.91 338.66 Thousand
25 Nov, 1999 93.01 97.15 91.49 97.15 661.33 Thousand