Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 201.01 205.95 198.91 198.91 96 Thousand
05 Jan, 2000 220.0 222.24 216.19 216.19 298.66 Thousand
04 Jan, 2000 231.01 243.89 225.09 232.61 365.33 Thousand
03 Jan, 2000 227.92 227.92 227.92 227.92 2667.00
30 Dec, 1999 210.59 211.04 200.99 211.04 154.66 Thousand
29 Dec, 1999 191.76 195.41 191.76 195.41 69.33 Thousand
28 Dec, 1999 170.0 180.93 168.0 180.93 186.66 Thousand
27 Dec, 1999 148.61 167.52 148.61 167.52 205.33 Thousand
24 Dec, 1999 161.01 162.4 152.27 155.01 125.33 Thousand
23 Dec, 1999 158.0 159.23 154.0 159.23 202.66 Thousand