Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 151.41 152.48 147.09 147.95 226.66 Thousand
21 Dec, 1999 140.0 144.0 132.51 140.11 333.33 Thousand
20 Dec, 1999 130.0 138.64 130.0 138.64 349.33 Thousand
17 Dec, 1999 132.0 132.0 127.01 128.0 186.66 Thousand
16 Dec, 1999 124.51 130.0 124.51 127.01 154.66 Thousand
15 Dec, 1999 115.01 126.51 115.01 125.01 341.33 Thousand
14 Dec, 1999 125.81 125.81 120.0 120.03 344 Thousand
13 Dec, 1999 116.0 124.93 116.0 124.91 394.66 Thousand
10 Dec, 1999 112.8 117.81 111.09 114.29 162.66 Thousand
09 Dec, 1999 112.61 116.0 106.88 112.91 256 Thousand