Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 164.0 164.0 164.0 164.0 10.66 Thousand
19 Jan, 2000 150.0 151.84 150.0 151.84 21.33 Thousand
18 Jan, 2000 146.0 146.0 136.16 143.49 338.66 Thousand
17 Jan, 2000 163.09 163.09 146.0 148.0 101.33 Thousand
14 Jan, 2000 167.41 167.41 155.09 157.81 80 Thousand
13 Jan, 2000 164.4 171.01 162.51 170.0 229.33 Thousand
12 Jan, 2000 169.89 175.01 158.59 160.51 250.66 Thousand
11 Jan, 2000 156.11 173.01 156.11 166.0 368 Thousand
10 Jan, 2000 194.91 194.91 168.35 168.35 106.66 Thousand
07 Jan, 2000 186.11 186.11 182.99 182.99 18.66 Thousand