Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2000 | 193.12 | 205.65 | 193.12 | 202.51 | 434.66 Thousand |
| 03 Feb, 2000 | 189.49 | 193.49 | 189.49 | 189.6 | 77.33 Thousand |
| 02 Feb, 2000 | 189.81 | 194.96 | 185.01 | 192.51 | 224 Thousand |
| 01 Feb, 2000 | 185.01 | 190.0 | 180.0 | 180.0 | 192 Thousand |
| 31 Jan, 2000 | 185.49 | 195.01 | 185.49 | 186.51 | 128 Thousand |
| 28 Jan, 2000 | 206.91 | 206.91 | 195.01 | 195.09 | 178.66 Thousand |
| 27 Jan, 2000 | 206.0 | 206.0 | 195.01 | 195.41 | 205.33 Thousand |
| 25 Jan, 2000 | 170.0 | 190.72 | 170.0 | 190.72 | 173.33 Thousand |
| 24 Jan, 2000 | 191.28 | 191.28 | 176.21 | 176.21 | 237.33 Thousand |
| 21 Jan, 2000 | 177.12 | 177.12 | 170.11 | 177.12 | 264 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD