Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 238.0 240.91 215.01 215.01 88 Thousand
02 Mar, 2000 231.28 231.28 221.01 231.28 173.33 Thousand
01 Mar, 2000 209.49 214.13 206.0 214.13 232 Thousand
29 Feb, 2000 220.37 224.4 191.49 203.49 469.33 Thousand
28 Feb, 2000 225.01 225.01 203.01 207.01 160 Thousand
25 Feb, 2000 226.0 226.0 205.49 224.0 208 Thousand
24 Feb, 2000 240.21 240.21 219.89 220.08 200 Thousand
23 Feb, 2000 261.01 261.01 235.09 241.01 440 Thousand
22 Feb, 2000 237.71 248.0 233.09 248.0 480 Thousand
21 Feb, 2000 237.01 242.0 220.21 234.29 189.33 Thousand