Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 79.2 80.0 74.0 74.05 362.66 Thousand
22 Oct, 1999 81.01 82.21 80.51 81.81 154.66 Thousand
21 Oct, 1999 85.01 85.49 81.09 82.0 197.33 Thousand
20 Oct, 1999 87.36 88.8 85.2 86.0 360 Thousand
18 Oct, 1999 82.0 86.51 80.21 85.71 336 Thousand
15 Oct, 1999 84.0 84.0 80.0 80.8 336 Thousand
14 Oct, 1999 88.51 89.01 85.01 85.76 232 Thousand
13 Oct, 1999 90.75 90.75 82.21 87.71 610.66 Thousand
12 Oct, 1999 90.0 90.0 83.09 84.21 402.66 Thousand
11 Oct, 1999 90.11 92.0 83.2 87.01 661.33 Thousand