Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 92.21 92.21 87.49 90.51 765.33 Thousand
07 Oct, 1999 84.8 85.55 80.51 85.55 1.04 Million
06 Oct, 1999 78.0 79.2 78.0 79.2 469.33 Thousand
05 Oct, 1999 67.49 73.33 66.13 73.33 378.66 Thousand
04 Oct, 1999 67.09 68.51 65.49 68.21 416 Thousand
01 Oct, 1999 66.51 66.51 64.53 66.4 141.33 Thousand
30 Sep, 1999 67.49 68.51 65.01 65.01 218.66 Thousand
29 Sep, 1999 64.8 68.0 64.4 67.25 253.33 Thousand
28 Sep, 1999 66.29 66.4 62.0 63.01 602.66 Thousand
27 Sep, 1999 68.51 69.01 65.81 66.29 472 Thousand