Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 48.29 50.0 47.81 49.71 349.33 Thousand
25 Aug, 1999 49.09 49.09 47.01 47.01 157.33 Thousand
24 Aug, 1999 48.4 48.4 47.49 48.11 218.66 Thousand
23 Aug, 1999 48.29 49.31 47.6 48.21 250.66 Thousand
20 Aug, 1999 48.0 48.16 47.2 47.36 138.66 Thousand
19 Aug, 1999 45.31 48.0 45.31 48.0 248 Thousand
18 Aug, 1999 48.77 48.91 47.65 47.89 221.33 Thousand
17 Aug, 1999 48.0 48.19 46.0 46.61 280 Thousand
16 Aug, 1999 48.21 48.69 47.49 48.16 224 Thousand
13 Aug, 1999 48.21 48.21 46.51 46.91 218.66 Thousand