Sonam Limited (SONAMLTD)
INR 43.97
(-2.29%)
INR 43.97
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 66.0 | 66.16 | 65.92 | 66.16 | 72 Thousand |
| 07 Sep, 2021 | 63.56 | 66.0 | 63.56 | 65.64 | 72 Thousand |
| 06 Sep, 2021 | 66.0 | 66.0 | 63.92 | 63.96 | 36 Thousand |
| 03 Sep, 2021 | 63.0 | 63.44 | 63.0 | 63.44 | 36 Thousand |
| 02 Sep, 2021 | 64.24 | 64.56 | 64.24 | 64.56 | 36 Thousand |
| 01 Sep, 2021 | 64.0 | 64.16 | 64.0 | 64.16 | 36 Thousand |
| 31 Aug, 2021 | 64.0 | 65.16 | 63.0 | 65.16 | 72 Thousand |
| 30 Aug, 2021 | 61.0 | 63.0 | 61.0 | 63.0 | 36 Thousand |
| 27 Aug, 2021 | 60.0 | 60.24 | 60.0 | 60.24 | 36 Thousand |
| 26 Aug, 2021 | 60.0 | 60.16 | 60.0 | 60.16 | 36 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS