Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 67.0 67.32 60.0 66.0 72 Thousand
06 Oct, 2021 67.0 67.04 63.0 65.0 216 Thousand
05 Oct, 2021 66.0 66.32 66.0 66.32 36 Thousand
04 Oct, 2021 66.0 66.24 65.0 66.24 72 Thousand
01 Oct, 2021 66.0 66.0 60.0 65.24 36 Thousand
30 Sep, 2021 65.64 65.64 60.0 65.2 72 Thousand
29 Sep, 2021 66.0 66.0 59.0 62.96 36 Thousand
28 Sep, 2021 66.52 66.52 61.0 63.0 72 Thousand
27 Sep, 2021 65.0 66.96 61.0 66.96 36 Thousand
24 Sep, 2021 66.0 66.0 61.0 64.96 72 Thousand