Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 67.0 67.24 67.0 67.24 36 Thousand
04 Nov, 2021 67.08 67.08 66.92 66.92 36 Thousand
03 Nov, 2021 67.0 67.36 63.0 67.36 36 Thousand
02 Nov, 2021 67.16 67.16 67.16 67.16 -
01 Nov, 2021 65.0 67.2 65.0 67.16 48 Thousand
29 Oct, 2021 66.24 66.32 66.16 66.32 36 Thousand
28 Oct, 2021 66.04 66.32 66.04 66.32 36 Thousand
27 Oct, 2021 66.96 67.16 66.0 66.0 84 Thousand
26 Oct, 2021 67.0 67.24 67.0 67.24 36 Thousand
25 Oct, 2021 67.0 67.0 66.92 66.92 36 Thousand