Sonam Limited (SONAMLTD)
INR 43.97
(-2.29%)
INR 43.97
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 60.0 | 60.64 | 60.0 | 60.64 | 36 Thousand |
| 24 Aug, 2021 | 61.0 | 61.0 | 60.0 | 60.6 | 36 Thousand |
| 23 Aug, 2021 | 60.0 | 60.76 | 59.0 | 60.76 | 72 Thousand |
| 20 Aug, 2021 | 62.0 | 62.0 | 60.0 | 60.08 | 72 Thousand |
| 18 Aug, 2021 | 62.0 | 62.0 | 60.04 | 60.08 | 36 Thousand |
| 17 Aug, 2021 | 61.0 | 61.44 | 60.6 | 60.64 | 72 Thousand |
| 16 Aug, 2021 | 62.0 | 63.0 | 62.0 | 62.52 | 36 Thousand |
| 13 Aug, 2021 | 59.0 | 61.0 | 59.0 | 61.0 | 36 Thousand |
| 12 Aug, 2021 | 58.0 | 58.72 | 57.0 | 58.72 | 36 Thousand |
| 11 Aug, 2021 | 59.0 | 59.04 | 58.84 | 58.84 | 36 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS