Soma Textiles & Industries Limited (SOMATEX.NS)

INR 52.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.65 19.65 19.3 19.35 15.44 Thousand
24 Jan, 2024 19.7 19.7 19.7 19.7 9028.00
23 Jan, 2024 20.5 20.5 20.1 20.1 1736.00
20 Jan, 2024 20.5 20.5 20.5 20.5 2160.00
19 Jan, 2024 20.9 20.9 20.9 20.9 7051.00
18 Jan, 2024 21.3 21.3 21.3 21.3 1397.00
17 Jan, 2024 21.7 21.7 21.7 21.7 2975.00
16 Jan, 2024 22.3 22.6 22.15 22.15 5496.00
15 Jan, 2024 22.3 22.6 22.3 22.6 12.03 Thousand
12 Jan, 2024 22.0 22.3 22.0 22.3 9260.00