Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 59.95 | 59.95 | 57.06 | 57.06 | 96.38 Thousand |
| 04 Dec, 2024 | 55.52 | 60.38 | 54.63 | 60.07 | 174.21 Thousand |
| 03 Dec, 2024 | 62.06 | 62.06 | 57.51 | 57.51 | 93.57 Thousand |
| 02 Dec, 2024 | 64.71 | 64.71 | 59.22 | 60.54 | 1 Million |
| 29 Nov, 2024 | 60.2 | 65.8 | 60.2 | 65.8 | 3.51 Million |
| 28 Nov, 2024 | 46.3 | 54.84 | 46.23 | 54.84 | 1.63 Million |
| 27 Nov, 2024 | 45.62 | 46.8 | 45.15 | 45.7 | 39.16 Thousand |
| 26 Nov, 2024 | 46.19 | 46.94 | 44.55 | 45.48 | 37.65 Thousand |
| 25 Nov, 2024 | 45.19 | 46.99 | 44.4 | 46.19 | 104.24 Thousand |
| 22 Nov, 2024 | 44.0 | 45.37 | 43.8 | 44.08 | 29.68 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA