Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 46.89 | 46.89 | 44.7 | 45.21 | 70 Thousand |
| 02 Jan, 2025 | 47.5 | 47.5 | 45.8 | 46.09 | 21.09 Thousand |
| 01 Jan, 2025 | 46.8 | 47.74 | 46.3 | 47.31 | 27.92 Thousand |
| 31 Dec, 2024 | 47.99 | 47.99 | 45.1 | 46.89 | 11.19 Thousand |
| 30 Dec, 2024 | 47.5 | 48.34 | 45.1 | 46.15 | 20.72 Thousand |
| 27 Dec, 2024 | 46.15 | 46.8 | 45.5 | 46.35 | 17.95 Thousand |
| 26 Dec, 2024 | 45.6 | 48.35 | 45.16 | 46.15 | 25.41 Thousand |
| 24 Dec, 2024 | 49.43 | 49.43 | 46.06 | 46.85 | 21.79 Thousand |
| 23 Dec, 2024 | 51.0 | 51.39 | 47.81 | 48.12 | 21.04 Thousand |
| 20 Dec, 2024 | 50.2 | 53.6 | 49.7 | 50.33 | 37.81 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA