Soma Textiles & Industries Limited (SOMATEX.NS)

INR 52.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 21.7 21.95 21.7 21.95 7973.00
10 Jan, 2024 21.5 21.7 21.5 21.7 6517.00
09 Jan, 2024 21.3 21.65 21.3 21.3 6240.00
08 Jan, 2024 21.6 21.6 21.2 21.25 4849.00
05 Jan, 2024 21.5 21.6 21.5 21.6 14.83 Thousand
04 Jan, 2024 21.05 21.5 21.05 21.5 13.73 Thousand
03 Jan, 2024 21.55 21.55 21.45 21.45 3133.00
02 Jan, 2024 22.5 22.5 21.85 21.85 10.23 Thousand
01 Jan, 2024 22.3 22.3 22.3 22.3 10.8 Thousand
29 Dec, 2023 23.8 23.8 21.6 21.9 86.81 Thousand