Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 105.15 | 113.0 | 105.15 | 108.25 | 876.00 |
| 21 Mar, 2022 | 114.0 | 114.0 | 106.35 | 108.9 | 754.00 |
| 17 Mar, 2022 | 110.0 | 113.3 | 110.0 | 111.3 | 502.00 |
| 16 Mar, 2022 | 114.0 | 114.0 | 104.2 | 109.35 | 1696.00 |
| 15 Mar, 2022 | 113.0 | 118.15 | 107.1 | 108.85 | 884.00 |
| 14 Mar, 2022 | 120.75 | 120.75 | 110.35 | 112.55 | 1060.00 |
| 11 Mar, 2022 | 107.0 | 115.0 | 105.05 | 115.0 | 1909.00 |
| 10 Mar, 2022 | 114.7 | 114.7 | 105.6 | 109.55 | 1015.00 |
| 09 Mar, 2022 | 116.0 | 116.0 | 106.2 | 109.85 | 2481.00 |
| 08 Mar, 2022 | 113.65 | 113.65 | 103.55 | 111.0 | 1459.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA