Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 101.75 | 107.65 | 101.0 | 107.65 | 5836.00 |
| 04 Apr, 2022 | 102.95 | 109.5 | 100.7 | 102.55 | 10.3 Thousand |
| 01 Apr, 2022 | 102.0 | 107.0 | 97.5 | 106.0 | 2618.00 |
| 31 Mar, 2022 | 106.65 | 106.7 | 100.75 | 102.0 | 1097.00 |
| 30 Mar, 2022 | 113.55 | 113.55 | 102.75 | 102.75 | 1321.00 |
| 29 Mar, 2022 | 101.95 | 111.0 | 100.5 | 108.15 | 2088.00 |
| 28 Mar, 2022 | 109.95 | 109.95 | 103.75 | 105.75 | 1013.00 |
| 25 Mar, 2022 | 108.55 | 112.75 | 104.15 | 105.7 | 2997.00 |
| 24 Mar, 2022 | 105.3 | 112.8 | 105.3 | 107.4 | 1205.00 |
| 23 Mar, 2022 | 105.85 | 112.75 | 105.85 | 109.0 | 907.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA