Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 110.05 | 118.0 | 108.55 | 108.65 | 1826.00 |
| 04 Mar, 2022 | 124.45 | 124.45 | 112.65 | 114.2 | 2802.00 |
| 03 Mar, 2022 | 121.0 | 121.0 | 111.7 | 118.55 | 5058.00 |
| 02 Mar, 2022 | 127.7 | 128.0 | 115.9 | 115.9 | 11.99 Thousand |
| 28 Feb, 2022 | 134.0 | 134.0 | 121.55 | 121.95 | 2851.00 |
| 25 Feb, 2022 | 136.0 | 140.95 | 127.7 | 127.9 | 21.67 Thousand |
| 24 Feb, 2022 | 132.0 | 134.4 | 124.45 | 134.4 | 12.8 Thousand |
| 17 Feb, 2022 | 131.0 | 131.0 | 131.0 | 131.0 | 4800.00 |
| 16 Feb, 2022 | 125.0 | 125.0 | 125.0 | 125.0 | 1600.00 |
| 07 Feb, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | 1600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA