Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 129.5 | 129.5 | 129.5 | 129.5 | 3200.00 |
| 03 Feb, 2022 | 120.0 | 126.0 | 120.0 | 126.0 | 3200.00 |
| 01 Feb, 2022 | 121.0 | 126.0 | 120.0 | 120.0 | 8000.00 |
| 28 Jan, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 1600.00 |
| 27 Jan, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 1600.00 |
| 19 Jan, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | 1600.00 |
| 18 Jan, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 1600.00 |
| 14 Jan, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 1600.00 |
| 11 Jan, 2022 | 115.0 | 115.0 | 111.15 | 111.15 | 3200.00 |
| 06 Jan, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | 1600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA