Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 115.0 | 119.45 | 115.0 | 118.15 | 1145.00 |
| 05 May, 2022 | 112.0 | 115.0 | 112.0 | 115.0 | 577.00 |
| 04 May, 2022 | 113.05 | 121.95 | 111.25 | 112.0 | 963.00 |
| 02 May, 2022 | 112.55 | 119.0 | 112.55 | 116.95 | 155.00 |
| 29 Apr, 2022 | 115.05 | 120.8 | 114.85 | 114.85 | 2237.00 |
| 28 Apr, 2022 | 116.0 | 120.9 | 115.0 | 120.85 | 1258.00 |
| 27 Apr, 2022 | 122.45 | 122.45 | 116.35 | 116.35 | 10.93 Thousand |
| 26 Apr, 2022 | 115.1 | 126.8 | 115.0 | 122.45 | 5916.00 |
| 25 Apr, 2022 | 124.0 | 124.0 | 114.65 | 120.8 | 5679.00 |
| 22 Apr, 2022 | 124.95 | 124.95 | 115.1 | 120.6 | 254.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA