Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 106.25 | 115.95 | 106.25 | 115.95 | 45.00 |
| 19 May, 2022 | 104.55 | 111.8 | 104.55 | 111.8 | 12.00 |
| 18 May, 2022 | 114.45 | 114.45 | 106.0 | 109.75 | 1831.00 |
| 17 May, 2022 | 111.0 | 111.0 | 109.0 | 109.0 | 225.00 |
| 16 May, 2022 | 111.95 | 117.3 | 107.35 | 111.0 | 418.00 |
| 13 May, 2022 | 117.8 | 119.9 | 111.95 | 111.95 | 552.00 |
| 12 May, 2022 | 119.0 | 119.0 | 113.85 | 117.8 | 117.00 |
| 11 May, 2022 | 121.0 | 121.0 | 112.7 | 119.8 | 227.00 |
| 10 May, 2022 | 113.05 | 118.6 | 107.55 | 118.6 | 162.00 |
| 09 May, 2022 | 118.15 | 124.0 | 112.3 | 113.05 | 226.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA