Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 108.65 | 108.65 | 100.2 | 101.3 | 2610.00 |
| 02 Jun, 2022 | 106.6 | 106.6 | 102.0 | 105.45 | 584.00 |
| 01 Jun, 2022 | 102.05 | 105.95 | 101.0 | 102.0 | 4388.00 |
| 31 May, 2022 | 108.2 | 108.2 | 103.0 | 106.0 | 568.00 |
| 30 May, 2022 | 113.4 | 113.4 | 102.7 | 103.05 | 2311.00 |
| 27 May, 2022 | 104.0 | 108.85 | 103.75 | 108.0 | 2717.00 |
| 26 May, 2022 | 103.35 | 109.0 | 103.35 | 109.0 | 3359.00 |
| 25 May, 2022 | 108.75 | 108.75 | 108.75 | 108.75 | 1744.00 |
| 24 May, 2022 | 105.05 | 114.5 | 104.75 | 114.45 | 1050.00 |
| 23 May, 2022 | 112.4 | 112.4 | 110.2 | 110.2 | 73.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA