Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 97.2 | 97.65 | 90.5 | 91.5 | 1156.00 |
| 04 Jul, 2022 | 84.65 | 93.45 | 84.65 | 93.0 | 898.00 |
| 01 Jul, 2022 | 89.0 | 89.0 | 89.0 | 89.0 | 68.00 |
| 30 Jun, 2022 | 91.0 | 94.95 | 88.6 | 89.0 | 536.00 |
| 29 Jun, 2022 | 94.95 | 94.95 | 88.55 | 92.95 | 221.00 |
| 28 Jun, 2022 | 90.0 | 93.45 | 88.0 | 93.2 | 185.00 |
| 27 Jun, 2022 | 86.5 | 92.65 | 86.5 | 92.6 | 194.00 |
| 24 Jun, 2022 | 88.2 | 89.0 | 88.0 | 88.25 | 103.00 |
| 23 Jun, 2022 | 92.55 | 92.55 | 90.0 | 90.0 | 6.00 |
| 21 Jun, 2022 | 87.5 | 94.95 | 87.5 | 93.4 | 168.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA