Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 119.0 | 122.0 | 110.75 | 120.15 | 10.96 Thousand |
| 01 Aug, 2022 | 110.1 | 116.95 | 110.0 | 116.55 | 730.00 |
| 29 Jul, 2022 | 118.0 | 118.0 | 111.6 | 115.35 | 282.00 |
| 28 Jul, 2022 | 112.5 | 117.95 | 111.0 | 116.4 | 303.00 |
| 27 Jul, 2022 | 112.2 | 116.0 | 106.2 | 112.5 | 994.00 |
| 26 Jul, 2022 | 103.0 | 113.05 | 103.0 | 111.2 | 1093.00 |
| 25 Jul, 2022 | 100.0 | 108.0 | 98.5 | 107.75 | 831.00 |
| 22 Jul, 2022 | 100.0 | 108.0 | 98.35 | 103.45 | 2505.00 |
| 21 Jul, 2022 | 98.9 | 103.55 | 93.8 | 103.5 | 1689.00 |
| 20 Jul, 2022 | 105.0 | 108.9 | 98.7 | 98.7 | 1692.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA