Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 148.0 | 148.0 | 136.25 | 144.7 | 723.00 |
| 01 Sep, 2022 | 136.5 | 143.3 | 129.7 | 143.0 | 3113.00 |
| 30 Aug, 2022 | 130.0 | 136.5 | 130.0 | 136.5 | 4701.00 |
| 29 Aug, 2022 | 129.8 | 130.8 | 121.5 | 130.0 | 5100.00 |
| 26 Aug, 2022 | 128.0 | 128.0 | 123.0 | 124.65 | 639.00 |
| 25 Aug, 2022 | 129.0 | 129.0 | 121.0 | 127.65 | 2779.00 |
| 24 Aug, 2022 | 118.5 | 130.7 | 118.5 | 127.15 | 2512.00 |
| 23 Aug, 2022 | 124.1 | 128.9 | 117.9 | 124.5 | 2048.00 |
| 22 Aug, 2022 | 125.15 | 125.15 | 119.35 | 124.1 | 388.00 |
| 19 Aug, 2022 | 125.35 | 125.4 | 120.0 | 125.15 | 3238.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA