Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 169.3 | 169.3 | 169.3 | 169.3 | 123.00 |
| 29 Sep, 2022 | 178.55 | 180.05 | 178.2 | 178.2 | 990.00 |
| 28 Sep, 2022 | 203.35 | 203.35 | 187.55 | 187.55 | 3862.00 |
| 27 Sep, 2022 | 201.0 | 201.0 | 191.0 | 197.4 | 5867.00 |
| 26 Sep, 2022 | 193.1 | 193.1 | 176.15 | 191.85 | 8992.00 |
| 23 Sep, 2022 | 179.05 | 188.0 | 170.85 | 183.95 | 4809.00 |
| 22 Sep, 2022 | 180.0 | 185.0 | 168.0 | 179.8 | 3443.00 |
| 21 Sep, 2022 | 178.95 | 179.0 | 162.8 | 176.4 | 3873.00 |
| 20 Sep, 2022 | 175.95 | 179.0 | 162.55 | 171.25 | 4657.00 |
| 19 Sep, 2022 | 167.95 | 173.0 | 158.45 | 170.95 | 1093.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA