Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 169.05 | 169.05 | 160.8 | 164.85 | 2122.00 |
| 15 Sep, 2022 | 170.0 | 170.0 | 158.0 | 169.25 | 2070.00 |
| 14 Sep, 2022 | 154.55 | 170.4 | 154.55 | 166.15 | 2609.00 |
| 13 Sep, 2022 | 152.95 | 168.0 | 152.95 | 162.3 | 1104.00 |
| 12 Sep, 2022 | 162.0 | 169.5 | 160.0 | 161.0 | 1669.00 |
| 09 Sep, 2022 | 155.0 | 169.05 | 155.0 | 162.0 | 1412.00 |
| 08 Sep, 2022 | 172.0 | 172.0 | 155.8 | 162.25 | 1990.00 |
| 07 Sep, 2022 | 159.45 | 167.4 | 159.45 | 163.85 | 4752.00 |
| 06 Sep, 2022 | 159.45 | 159.45 | 150.0 | 159.45 | 21.33 Thousand |
| 05 Sep, 2022 | 144.7 | 151.9 | 142.0 | 151.9 | 10.01 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA