Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 115.25 | 120.0 | 115.0 | 119.45 | 1783.00 |
| 17 Aug, 2022 | 120.3 | 126.2 | 114.2 | 114.6 | 10.53 Thousand |
| 16 Aug, 2022 | 114.5 | 120.2 | 114.5 | 120.2 | 11.64 Thousand |
| 12 Aug, 2022 | 112.5 | 114.5 | 112.5 | 114.5 | 41.00 |
| 11 Aug, 2022 | 112.4 | 120.0 | 112.4 | 118.4 | 559.00 |
| 10 Aug, 2022 | 116.6 | 116.6 | 111.0 | 115.05 | 2023.00 |
| 08 Aug, 2022 | 122.3 | 122.3 | 110.7 | 111.05 | 4724.00 |
| 05 Aug, 2022 | 117.85 | 117.85 | 112.1 | 116.5 | 127.00 |
| 04 Aug, 2022 | 116.85 | 119.95 | 109.2 | 117.9 | 1246.00 |
| 03 Aug, 2022 | 115.1 | 123.8 | 114.15 | 114.85 | 2103.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA